NextNav, Inc. (NN)
13.89
-0.35
(-2.46%)
USD |
NASDAQ |
Sep 29, 16:00
13.91
+0.02
(+0.14%)
After-Hours: 20:00
NextNav Price : 13.89 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 14.38 | 14.44 | 13.56 | 13.89 | 2.600M |
| Sep 28, 2026 | 14.25 | 14.65 | 14.03 | 14.24 | 1.835M |
| Sep 25, 2026 | 14.43 | 14.75 | 14.28 | 14.38 | 2.547M |
| Sep 24, 2026 | 14.26 | 14.56 | 13.93 | 14.45 | 1.479M |
| Sep 23, 2026 | 15.40 | 15.40 | 14.29 | 14.39 | 1.439M |
| Sep 22, 2026 | 15.76 | 15.88 | 14.94 | 15.33 | 1.898M |
| Sep 21, 2026 | 14.50 | 15.70 | 14.47 | 15.66 | 2.781M |
| Sep 18, 2026 | 14.78 | 15.10 | 13.56 | 14.22 | 6.203M |
| Sep 17, 2026 | 14.72 | 15.25 | 14.50 | 14.92 | 1.716M |
| Sep 16, 2026 | 14.92 | 14.95 | 14.49 | 14.62 | 1.874M |
| Sep 15, 2026 | 15.36 | 15.56 | 14.71 | 14.92 | 2.177M |
| Sep 14, 2026 | 15.11 | 15.71 | 14.77 | 15.54 | 1.801M |
| Sep 11, 2026 | 14.90 | 15.38 | 14.76 | 15.18 | 1.479M |
| Sep 10, 2026 | 15.24 | 15.64 | 14.52 | 14.83 | 2.664M |
| Sep 09, 2026 | 15.20 | 15.58 | 14.64 | 15.43 | 2.542M |
| Sep 08, 2026 | 15.12 | 15.61 | 14.64 | 15.22 | 3.861M |
| Sep 04, 2026 | 15.69 | 15.75 | 15.00 | 15.18 | 3.141M |
| Sep 03, 2026 | 15.52 | 15.87 | 15.35 | 15.72 | 1.458M |
| Sep 02, 2026 | 15.14 | 15.76 | 14.99 | 15.35 | 1.621M |
| Sep 01, 2026 | 15.49 | 15.71 | 14.99 | 15.22 | 2.320M |
| Aug 31, 2026 | 15.22 | 15.97 | 14.80 | 15.87 | 3.256M |
| Aug 28, 2026 | 15.50 | 15.66 | 15.01 | 15.36 | 2.137M |
| Aug 27, 2026 | 15.77 | 16.21 | 15.41 | 15.71 | 1.587M |
| Aug 26, 2026 | 15.73 | 15.83 | 15.23 | 15.39 | 2.470M |
| Aug 25, 2026 | 16.01 | 16.16 | 15.57 | 15.67 | 1.778M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 233.17 |
| Inuvo, Inc. | 0.562 |
| Microsoft Corp. | 508.96 |
| N-able, Inc. | 4.20 |
| Autodesk, Inc. | 203.18 |
Price Related Metrics
| PS Ratio | 504.84 |
| Price to Book Value | 6.934 |
| Earnings Yield | -7.06% |
| Market Cap | 2.320B |